Nyzo Historical Prices
AUD
Price
A$0.003997
24h Change %
-8.10%
24H Change
-A$0.000334
24h Change %
-8.10%
All-Time High(
2021-04-25 04:04:00)
A$2.265364
All-Time Low(
2025-12-05 06:12:00)
A$0.000894
24H Change
-A$0.000334
From All-Time High
4 yr, 8 mo, 11 d
From All-Time Low
1 mo
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +10.17% | A$0.00036 | A$0.003545 | A$0.004607 | A$0.003404 | A$0.003905 |
| 2025 Last year | -66.84% | -A$0.007145 | A$0.01069 | A$0.025322 | A$0.000894 | A$0.003545 |
| 2024 | -31.66% | -A$0.004953 | A$0.015644 | A$0.041654 | A$0.009362 | A$0.01069 |
