Nyzo Historical Prices
AUD
Price
A$0.003521
24h Change %
-17.69%
24H Change
-A$0.000697
24h Change %
-17.69%
All-Time High(
2021-04-25 04:04:00)
A$2.274491
All-Time Low(
2025-12-05 06:12:00)
A$0.000897
24H Change
-A$0.000697
From All-Time High
4 yr, 8 mo, 17 d
From All-Time Low
1 mo, 6 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -11.29% | -A$0.000402 | A$0.003559 | A$0.004883 | A$0.003048 | A$0.003157 |
| 2025 Last year | -66.84% | -A$0.007174 | A$0.010733 | A$0.025424 | A$0.000897 | A$0.003559 |
| 2024 | -31.69% | -A$0.004978 | A$0.015711 | A$0.041821 | A$0.0094 | A$0.010733 |
