Nyzo Historical Prices
AUD
Price
A$0.003446
24h Change %
-13.16%
24H Change
-A$0.000522
24h Change %
-13.16%
All-Time High(
2021-04-25 04:04:00)
A$2.272666
All-Time Low(
2025-12-05 06:12:00)
A$0.000896
24H Change
-A$0.000522
From All-Time High
4 yr, 8 mo, 14 d
From All-Time Low
1 mo, 3 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -3.12% | -A$0.000111 | A$0.003556 | A$0.004879 | A$0.003045 | A$0.003445 |
| 2025 Last year | -66.84% | -A$0.007168 | A$0.010725 | A$0.025404 | A$0.000896 | A$0.003556 |
| 2024 | -31.66% | -A$0.004969 | A$0.015694 | A$0.041788 | A$0.009392 | A$0.010725 |
