Nsure.Network Historical Prices
AUD
Price
A$0.00185
24h Change %
+1.63%
24H Change
A$0.00003
24h Change %
+1.63%
All-Time High(
2021-02-18 16:02:00)
A$3.0202
All-Time Low(
2020-10-31 21:10:00)
A$0
24H Change
A$0.00003
From All-Time High
4 yr, 10 mo, 21 d
From All-Time Low
5 yr, 2 mo, 8 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -1.57% | -A$0.000029 | A$0.001864 | A$0.001867 | A$0.001834 | A$0.001835 |
| 2025 Last year | -44.67% | -A$0.001505 | A$0.003369 | A$0.005087 | A$0.001383 | A$0.001864 |
| 2024 | -66.96% | -A$0.006829 | A$0.010199 | A$0.012323 | A$0.002987 | A$0.003369 |
