Nsure.Network Historical Prices
AUD
Price
A$0.001305
24h Change %
-0.02%
24H Change
A$-0.00000030561175816428603-0.063056
24h Change %
-0.02%
All-Time High(
Invalid Date)
A$2.90
All-Time Low(
Invalid Date)
--
24H Change
A$-0.00000030561175816428603-0.063056
From All-Time High
5 yr, 1 mo, 20 d
From All-Time Low
5 yr, 5 mo, 6 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -27.91% | -A$0.0004997 | A$0.001790 | A$0.001793 | A$0.001275 | A$0.001291 |
| 2025 Last year | -44.67% | -A$0.001446 | A$0.003236 | A$0.004886 | A$0.001328 | A$0.001790 |
