Nsure.Network Historical Prices
AUD
Price
A$0.001297
24h Change %
+1.12%
24H Change
A$0.00001442
24h Change %
+1.12%
All-Time High(
Invalid Date)
A$2.92
All-Time Low(
Invalid Date)
--
24H Change
A$0.00001442
From All-Time High
5 yr, 1 mo, 19 d
From All-Time Low
5 yr, 5 mo, 6 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -27.90% | -A$0.0005021 | A$0.001799 | A$0.001802 | A$0.001282 | A$0.001297 |
| 2025 Last year | -44.67% | -A$0.001453 | A$0.003252 | A$0.004910 | A$0.001334 | A$0.001799 |
