Pleasure Coin Historical Prices
AUD
Price
A$0.0000090180484878702220.059018
24h Change %
+4.18%
24H Change
A$0.000000362241305081723870.063622
24h Change %
+4.18%
All-Time High(
Invalid Date)
A$0.001607
All-Time Low(
Invalid Date)
--
24H Change
A$0.000000362241305081723870.063622
From All-Time High
4 yr, 4 mo, 29 d
From All-Time Low
4 yr, 9 mo, 30 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -36.10% | A$-0.000005094728507268296-0.055094 | A$0.00001411 | A$0.00002418 | A$0.0000080633349589193940.058063 | A$0.0000090180484878702220.059018 |
| 2025 Last year | -52.69% | -A$0.00001572 | A$0.00002983 | A$0.00005784 | A$0.0000079852598065228150.057985 | A$0.00001411 |
