Nominex Historical Prices
AUD
Price
A$0.003593
24h Change %
+0.05%
24H Change
A$0.00000174914020800864130.051749
24h Change %
+0.05%
All-Time High(
2021-07-09 04:07:00)
A$10.86
All-Time Low(
2026-03-24 17:03:00)
A$0.003591
24H Change
A$0.00000174914020800864130.051749
From All-Time High
4 yr, 8 mo, 21 d
From All-Time Low
6 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -6.30% | -A$0.0002413 | A$0.003833 | A$0.003872 | A$0.003591 | A$0.003591 |
| 2025 Last year | -46.37% | -A$0.003314 | A$0.007146 | A$0.007200 | A$0.003731 | A$0.003833 |
