Ninneko Historical Prices
AUD
Price
A$0.001908
24h Change %
+1.05%
24H Change
A$0.00001975
24h Change %
+1.05%
All-Time High(
Invalid Date)
A$1.26
All-Time Low(
Invalid Date)
A$0.0006322
24H Change
A$0.00001975
From All-Time High
4 yr, 5 mo, 4 d
From All-Time Low
5 mo, 29 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +11.14% | A$0.0001912 | A$0.001717 | A$0.002966 | A$0.001716 | A$0.001908 |
| 2025 Last year | -51.54% | -A$0.001826 | A$0.003544 | A$0.003954 | A$0.0006322 | A$0.001717 |
