Nexo Historical Prices
AUD
Price
A$1.22
24h Change %
-0.87%
24H Change
-A$0.01069
24h Change %
-0.87%
All-Time High(
Invalid Date)
A$6.63
All-Time Low(
Invalid Date)
A$0.06213
24H Change
-A$0.01069
From All-Time High
4 yr, 4 mo, 22 d
From All-Time Low
7 yr, 6 mo, 26 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -2.82% | -A$0.03585 | A$1.27 | A$1.48 | A$0.8746 | A$1.23 |
| 2025 Last year | -32.05% | -A$0.5979 | A$1.87 | A$2.14 | A$1.18 | A$1.27 |
| 2024 | +53.30% | A$0.6481 | A$1.22 | A$2.28 | A$1.09 | A$1.86 |
| 2023 | +29.03% | A$0.2739 | A$0.9434 | A$1.36 | A$0.7298 | A$1.22 |
