Nexo Historical Prices
AUD
Price
A$1.25
24h Change %
+4.51%
24H Change
A$0.05380
24h Change %
+4.51%
All-Time High(
Invalid Date)
A$6.55
All-Time Low(
Invalid Date)
A$0.06132
24H Change
A$0.05380
From All-Time High
4 yr, 4 mo, 23 d
From All-Time Low
7 yr, 6 mo, 27 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -0.56% | -A$0.007076 | A$1.25 | A$1.46 | A$0.8632 | A$1.25 |
| 2025 Last year | -32.05% | -A$0.5901 | A$1.84 | A$2.11 | A$1.16 | A$1.25 |
| 2024 | +53.30% | A$0.6396 | A$1.20 | A$2.25 | A$1.08 | A$1.84 |
| 2023 | +29.03% | A$0.2703 | A$0.9311 | A$1.34 | A$0.7203 | A$1.20 |
