NEAR Protocol Historical Prices
AUD
Price
A$1.95
24h Change %
+3.31%
24H Change
A$0.06235
24h Change %
+3.31%
All-Time High(
Invalid Date)
A$28.83
All-Time Low(
Invalid Date)
A$0.7428
24H Change
A$0.06235
From All-Time High
4 yr, 2 mo, 24 d
From All-Time Low
5 yr, 5 mo, 5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -8.85% | -A$0.1892 | A$2.14 | A$2.67 | A$1.19 | A$1.95 |
| 2025 Last year | -69.18% | -A$4.80 | A$6.94 | A$8.80 | A$1.98 | A$2.14 |
| 2024 | +34.57% | A$1.78 | A$5.16 | A$12.72 | A$3.46 | A$6.94 |
| 2023 | +190.61% | A$3.38 | A$1.77 | A$6.53 | A$1.37 | A$5.15 |
| 2022 | -91.41% | -A$18.87 | A$20.64 | A$29.09 | A$1.74 | A$1.77 |
| 2021 | +951.63% | A$18.69 | A$1.96 | A$25.35 | A$1.82 | A$20.65 |
