NEAR Protocol Historical Prices
AUD
Price
A$1.93
24h Change %
+2.47%
24H Change
A$0.04654
24h Change %
+2.47%
All-Time High(
Invalid Date)
A$28.81
All-Time Low(
Invalid Date)
A$0.7422
24H Change
A$0.04654
From All-Time High
4 yr, 2 mo, 24 d
From All-Time Low
5 yr, 5 mo, 5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -9.71% | -A$0.2074 | A$2.14 | A$2.67 | A$1.19 | A$1.93 |
| 2025 Last year | -69.18% | -A$4.79 | A$6.93 | A$8.79 | A$1.98 | A$2.14 |
| 2024 | +34.57% | A$1.78 | A$5.15 | A$12.71 | A$3.46 | A$6.93 |
| 2023 | +190.61% | A$3.38 | A$1.77 | A$6.53 | A$1.37 | A$5.15 |
| 2022 | -91.41% | -A$18.86 | A$20.63 | A$29.06 | A$1.73 | A$1.77 |
| 2021 | +951.63% | A$18.67 | A$1.96 | A$25.33 | A$1.81 | A$20.64 |
