BTCC/ Crypto Prices / NEAR Protocol (NEAR) / NEAR Protocol Historical Prices

NEAR Protocol Historical Prices

AUD
Price
A$1.95
24h Change %
+3.31%
24H Change
A$0.06235
24h Change %
+3.31%
All-Time High( Invalid Date)
A$28.83
All-Time Low( Invalid Date)
A$0.7428
24H Change
A$0.06235
From All-Time High
4 yr, 2 mo, 24 d
From All-Time Low
5 yr, 5 mo, 5 d
1D
7D
1M
Time Open High Low Close Volume

Historical Price Performance

Year Change (%) Price Change Open High Low Close
2026 This year -8.85% -A$0.1892 A$2.14 A$2.67 A$1.19 A$1.95
2025 Last year -69.18% -A$4.80 A$6.94 A$8.80 A$1.98 A$2.14
2024 +34.57% A$1.78 A$5.16 A$12.72 A$3.46 A$6.94
2023 +190.61% A$3.38 A$1.77 A$6.53 A$1.37 A$5.15
2022 -91.41% -A$18.87 A$20.64 A$29.09 A$1.74 A$1.77
2021 +951.63% A$18.69 A$1.96 A$25.35 A$1.82 A$20.65