BTCC/ Crypto Prices / NEAR Protocol (NEAR) / NEAR Protocol Historical Prices

NEAR Protocol Historical Prices

AUD
Price
A$1.93
24h Change %
+2.47%
24H Change
A$0.04654
24h Change %
+2.47%
All-Time High( Invalid Date)
A$28.81
All-Time Low( Invalid Date)
A$0.7422
24H Change
A$0.04654
From All-Time High
4 yr, 2 mo, 24 d
From All-Time Low
5 yr, 5 mo, 5 d
1D
7D
1M
Time Open High Low Close Volume

Historical Price Performance

Year Change (%) Price Change Open High Low Close
2026 This year -9.71% -A$0.2074 A$2.14 A$2.67 A$1.19 A$1.93
2025 Last year -69.18% -A$4.79 A$6.93 A$8.79 A$1.98 A$2.14
2024 +34.57% A$1.78 A$5.15 A$12.71 A$3.46 A$6.93
2023 +190.61% A$3.38 A$1.77 A$6.53 A$1.37 A$5.15
2022 -91.41% -A$18.86 A$20.63 A$29.06 A$1.73 A$1.77
2021 +951.63% A$18.67 A$1.96 A$25.33 A$1.81 A$20.64