Indexed Finance Historical Prices
AUD
Price
A$0.002149
24h Change %
+0.06%
24H Change
A$0.00000118431830428813750.051184
24h Change %
+0.06%
All-Time High(
Invalid Date)
A$40.22
All-Time Low(
Invalid Date)
--
24H Change
A$0.00000118431830428813750.051184
From All-Time High
5 yr, 2 mo, 2 d
From All-Time Low
4 yr, 4 mo, 21 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -63.05% | -A$0.003675 | A$0.005829 | A$0.005989 | A$0.002043 | A$0.002154 |
| 2025 Last year | -37.28% | -A$0.003465 | A$0.009295 | A$0.01040 | A$0.003870 | A$0.005829 |
