Indexed Finance Historical Prices
AUD
Price
A$0.006035
24h Change %
+0.62%
24H Change
A$0.000037
24h Change %
+0.62%
All-Time High(
2021-02-04 04:02:00)
A$41.567379
All-Time Low(
2021-11-16 07:11:00)
A$0
24H Change
A$0.000037
From All-Time High
4 yr, 10 mo, 29 d
From All-Time Low
4 yr, 1 mo, 17 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -0.19% | -A$0.000011 | A$0.006025 | A$0.006067 | A$0.005991 | A$0.006014 |
| 2025 Last year | -37.28% | -A$0.003581 | A$0.009606 | A$0.010748 | A$0.004 | A$0.006025 |
| 2024 | -49.43% | -A$0.00939 | A$0.018996 | A$0.037867 | A$0.006416 | A$0.009606 |
