Indexed Finance Historical Prices
AUD
Price
A$0.002182
24h Change %
+4.11%
24H Change
A$0.00008618
24h Change %
+4.11%
All-Time High(
Invalid Date)
A$40.23
All-Time Low(
Invalid Date)
--
24H Change
A$0.00008618
From All-Time High
5 yr, 2 mo, 2 d
From All-Time Low
4 yr, 4 mo, 21 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -63.05% | -A$0.003676 | A$0.005831 | A$0.005991 | A$0.002043 | A$0.002155 |
| 2025 Last year | -37.28% | -A$0.003466 | A$0.009296 | A$0.01040 | A$0.003871 | A$0.005831 |
