Mute Historical Prices
AUD
Price
A$0.027507
24h Change %
+3.39%
24H Change
A$0.000902
24h Change %
+3.39%
All-Time High(
2021-11-16 07:11:00)
A$15.601961
All-Time Low(
2021-11-17 05:11:00)
A$0
24H Change
A$0.000902
From All-Time High
4 yr, 1 mo, 17 d
From All-Time Low
4 yr, 1 mo, 16 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +3.80% | A$0.001008 | A$0.026499 | A$0.027507 | A$0.02649 | A$0.027507 |
| 2025 Last year | -28.19% | -A$0.010401 | A$0.036899 | A$0.043018 | A$0.015786 | A$0.026499 |
| 2024 | -95.25% | -A$0.740442 | A$0.777342 | A$1.678736 | A$0.036255 | A$0.036899 |
