Muse Historical Prices
AUD
Price
A$0.906281
24h Change %
+3.28%
24H Change
A$0.028747
24h Change %
+3.28%
All-Time High(
2021-03-14 06:03:00)
A$188.186051
All-Time Low(
2020-12-24 15:12:00)
A$0.182457
24H Change
A$0.028747
From All-Time High
4 yr, 9 mo, 19 d
From All-Time Low
5 yr, 8 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -2.01% | -A$0.018568 | A$0.924788 | A$0.957356 | A$0.843265 | A$0.90622 |
| 2025 Last year | -94.49% | -A$15.867286 | A$16.792074 | A$20.901455 | A$0.721255 | A$0.924788 |
| 2024 | -37.41% | -A$10.034723 | A$26.826797 | A$41.346174 | A$7.645025 | A$16.792074 |
