Metrix Coin Historical Prices
AUD
Price
A$0.00002217
24h Change %
-7.09%
24H Change
A$-0.0000016916633487000006-0.051691
24h Change %
-7.09%
All-Time High(
Invalid Date)
A$0.2799
All-Time Low(
Invalid Date)
A$0.00000064603994127117210.066460
24H Change
A$-0.0000016916633487000006-0.051691
From All-Time High
2 yr, 18 d
From All-Time Low
1 yr, 1 mo
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -12.99% | A$-0.000003308650218663417-0.053308 | A$0.00002548 | A$0.0001021 | A$0.00001203 | A$0.00002217 |
| 2025 Last year | +97.45% | A$0.00001257 | A$0.00001290 | A$0.001553 | A$0.00000064603994127117210.066460 | A$0.00002548 |
