Metrix Coin Historical Prices
AUD
Price
A$0.00002207
24h Change %
-0.02%
24H Change
A$-0.000000004414120200000508-0.084414
24h Change %
-0.02%
All-Time High(
Invalid Date)
A$0.2786
All-Time Low(
Invalid Date)
A$0.00000064309182289158990.066430
24H Change
A$-0.000000004414120200000508-0.084414
From All-Time High
2 yr, 19 d
From All-Time Low
1 yr, 1 mo
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -12.99% | A$-0.0000032957586882613236-0.053295 | A$0.00002536 | A$0.0001017 | A$0.00001198 | A$0.00002207 |
| 2025 Last year | +97.45% | A$0.00001252 | A$0.00001284 | A$0.001546 | A$0.00000064309182289158990.066430 | A$0.00002536 |
