Partisia Blockchain Historical Prices
AUD
Price
A$0.01593
24h Change %
+4.00%
24H Change
A$0.0006127
24h Change %
+4.00%
All-Time High(
Invalid Date)
A$1.00
All-Time Low(
Invalid Date)
A$0.006163
24H Change
A$0.0006127
From All-Time High
2 yr, 18 d
From All-Time Low
9 mo, 14 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +1.99% | A$0.0003111 | A$0.01562 | A$0.02025 | A$0.01068 | A$0.01593 |
| 2025 Last year | -82.54% | -A$0.07383 | A$0.08945 | A$0.1035 | A$0.006163 | A$0.01562 |
