Meme Alliance Historical Prices
AUD
Price
A$0.001367
24h Change %
-1.85%
24H Change
-A$0.00002579
24h Change %
-1.85%
All-Time High(
Invalid Date)
A$0.06177
All-Time Low(
Invalid Date)
A$0.0007929
24H Change
-A$0.00002579
From All-Time High
1 yr, 11 mo, 26 d
From All-Time Low
14 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -45.02% | -A$0.001119 | A$0.002487 | A$0.002795 | A$0.0007929 | A$0.001367 |
| 2025 Last year | -82.35% | -A$0.01160 | A$0.01409 | A$0.01546 | A$0.002138 | A$0.002487 |
