smiling dolphin Historical Prices
AUD
Price
A$0.00008351
24h Change %
-1.41%
24H Change
A$-0.0000011966156865472725-0.051196
24h Change %
-1.41%
All-Time High(
Invalid Date)
A$0.02519
All-Time Low(
Invalid Date)
A$0.0000052535314924515890.055253
24H Change
A$-0.0000011966156865472725-0.051196
From All-Time High
1 yr, 5 mo, 29 d
From All-Time Low
1 yr, 5 mo, 30 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -33.76% | -A$0.00004256 | A$0.0001261 | A$0.0003010 | A$0.00007064 | A$0.00008351 |
| 2025 Last year | -94.27% | -A$0.002075 | A$0.002201 | A$0.002567 | A$0.00005876 | A$0.0001261 |
