Merlin Chain Historical Prices
AUD
Price
A$0.03315
24h Change %
+3.72%
24H Change
A$0.001189
24h Change %
+3.72%
All-Time High(
Invalid Date)
A$2.19
All-Time Low(
Invalid Date)
A$0.03013
24H Change
A$0.001189
From All-Time High
1 yr, 11 mo, 20 d
From All-Time Low
4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -92.01% | -A$0.3850 | A$0.4184 | A$0.4284 | A$0.03013 | A$0.03342 |
| 2025 Last year | +5.39% | A$0.02140 | A$0.3970 | A$0.7520 | A$0.1009 | A$0.4184 |
