MemeFi Historical Prices
AUD
Price
A$0.0001720
24h Change %
-2.49%
24H Change
A$-0.0000043976776195030525-0.054397
24h Change %
-2.49%
All-Time High(
Invalid Date)
A$0.02319
All-Time Low(
Invalid Date)
A$0.0001604
24H Change
A$-0.0000043976776195030525-0.054397
From All-Time High
1 yr, 4 mo, 15 d
From All-Time Low
3 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -81.52% | -A$0.0007598 | A$0.0009320 | A$0.001081 | A$0.0001604 | A$0.0001722 |
| 2025 Last year | -86.73% | -A$0.006090 | A$0.007022 | A$0.009665 | A$0.0008575 | A$0.0009320 |
