MemeFi Historical Prices
AUD
Price
A$0.0001765
24h Change %
+0.62%
24H Change
A$0.00000108271622094681830.051082
24h Change %
+0.62%
All-Time High(
Invalid Date)
A$0.02325
All-Time Low(
Invalid Date)
A$0.0001608
24H Change
A$0.00000108271622094681830.051082
From All-Time High
1 yr, 4 mo, 15 d
From All-Time Low
2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -81.10% | -A$0.0007577 | A$0.0009342 | A$0.001083 | A$0.0001608 | A$0.0001766 |
| 2025 Last year | -86.73% | -A$0.006104 | A$0.007038 | A$0.009688 | A$0.0008595 | A$0.0009342 |
