Memecoin Historical Prices
AUD
Price
A$0.0007393
24h Change %
+4.83%
24H Change
A$0.00003404
24h Change %
+4.83%
All-Time High(
Invalid Date)
A$0.1179
All-Time Low(
Invalid Date)
A$0.0007013
24H Change
A$0.00003404
From All-Time High
2 yr, 5 mo, 3 d
From All-Time Low
1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -48.63% | -A$0.0006953 | A$0.001430 | A$0.002061 | A$0.0006997 | A$0.0007344 |
| 2025 Last year | -90.74% | -A$0.01400 | A$0.01542 | A$0.01709 | A$0.001209 | A$0.001428 |
| 2024 | -60.90% | -A$0.02402 | A$0.03945 | A$0.08320 | A$0.01156 | A$0.01542 |
