Stader MaticX Historical Prices
AUD
Price
A$0.1548
24h Change %
-2.50%
24H Change
-A$0.003964
24h Change %
-2.50%
All-Time High(
Invalid Date)
A$2.36
All-Time Low(
Invalid Date)
A$0.07728
24H Change
-A$0.003964
From All-Time High
3 yr, 1 mo, 20 d
From All-Time Low
5 mo, 27 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -8.79% | -A$0.01492 | A$0.1697 | A$0.3124 | A$0.1200 | A$0.1548 |
| 2025 Last year | -77.06% | -A$0.5699 | A$0.7395 | A$0.8811 | A$0.07728 | A$0.1697 |
