MATES Historical Prices
AUD
Price
A$0.00002740
24h Change %
+6.29%
24H Change
A$0.0000016209726673163810.051620
24h Change %
+6.29%
All-Time High(
Invalid Date)
A$0.01805
All-Time Low(
Invalid Date)
A$0.00001417
24H Change
A$0.0000016209726673163810.051620
From All-Time High
1 yr, 2 mo, 17 d
From All-Time Low
1 mo, 28 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -44.01% | -A$0.00002154 | A$0.00004894 | A$0.00005750 | A$0.00001417 | A$0.00002740 |
| 2025 Last year | -99.09% | -A$0.005315 | A$0.005364 | A$0.01805 | A$0.00004858 | A$0.00004894 |
