MATES Historical Prices
AUD
Price
A$0.00002703
24h Change %
-1.53%
24H Change
A$-0.00000042140164371140966-0.064214
24h Change %
-1.53%
All-Time High(
Invalid Date)
A$0.01808
All-Time Low(
Invalid Date)
A$0.00001419
24H Change
A$-0.00000042140164371140966-0.064214
From All-Time High
1 yr, 2 mo, 18 d
From All-Time Low
1 mo, 28 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -44.87% | -A$0.00002200 | A$0.00004903 | A$0.00005761 | A$0.00001419 | A$0.00002703 |
| 2025 Last year | -99.09% | -A$0.005325 | A$0.005374 | A$0.01808 | A$0.00004867 | A$0.00004903 |
