Mate Historical Prices
AUD
Price
A$0.001041
24h Change %
+0.89%
24H Change
A$0.000009
24h Change %
+0.89%
All-Time High(
2021-08-20 22:08:00)
A$1.222093
All-Time Low(
2022-06-18 20:06:00)
A$0.000474
24H Change
A$0.000009
From All-Time High
4 yr, 4 mo, 15 d
From All-Time Low
3 yr, 6 mo, 17 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +2.72% | A$0.000028 | A$0.001013 | A$0.001041 | A$0.001008 | A$0.001041 |
| 2025 Last year | -18.18% | -A$0.000225 | A$0.001238 | A$0.001493 | A$0.000975 | A$0.001013 |
| 2024 | +56.70% | A$0.000448 | A$0.00079 | A$0.001912 | A$0.000782 | A$0.001238 |
