Mate Historical Prices
AUD
Price
A$0.0007763
24h Change %
+1.79%
24H Change
A$0.00001363
24h Change %
+1.79%
All-Time High(
Invalid Date)
A$1.18
All-Time Low(
Invalid Date)
A$0.0004582
24H Change
A$0.00001363
From All-Time High
4 yr, 7 mo, 17 d
From All-Time Low
3 yr, 9 mo, 19 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -21.22% | -A$0.0002076 | A$0.0009785 | A$0.001035 | A$0.0007504 | A$0.0007709 |
| 2025 Last year | -18.18% | -A$0.0002174 | A$0.001196 | A$0.001442 | A$0.0009415 | A$0.0009785 |
