Matrix AI Network Historical Prices
AUD
Price
A$0.002352
24h Change %
-0.39%
24H Change
A$-0.00000925957981060131-0.059259
24h Change %
-0.39%
All-Time High(
Invalid Date)
A$2.59
All-Time Low(
Invalid Date)
A$0.002013
24H Change
A$-0.00000925957981060131-0.059259
From All-Time High
7 yr, 10 mo, 28 d
From All-Time Low
5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -38.82% | -A$0.001501 | A$0.003867 | A$0.004757 | A$0.002013 | A$0.002365 |
| 2025 Last year | -87.49% | -A$0.02705 | A$0.03092 | A$0.03831 | A$0.003719 | A$0.003867 |
