LUCA Historical Prices
AUD
Price
A$0.428231
24h Change %
-1.75%
24H Change
-A$0.007647
24h Change %
-1.75%
All-Time High(
2022-06-08 08:06:00)
A$14.252603
All-Time Low(
2023-10-12 21:10:00)
A$0.032023
24H Change
-A$0.007647
From All-Time High
3 yr, 6 mo, 24 d
From All-Time Low
2 yr, 2 mo, 19 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -1.02% | -A$0.004402 | A$0.432693 | A$0.432767 | A$0.427987 | A$0.42829 |
| 2025 Last year | -82.31% | -A$2.013694 | A$2.446387 | A$2.44971 | A$0.4282 | A$0.432693 |
| 2024 | +17.66% | A$0.367218 | A$2.079169 | A$3.969594 | A$0.818243 | A$2.446387 |
