Loser Coin Historical Prices
AUD
Price
A$0.00000275536039366102040.052755
24h Change %
-0.47%
24H Change
A$-0.000000013067521145091969-0.071306
24h Change %
-0.47%
All-Time High(
Invalid Date)
A$0.005051
All-Time Low(
Invalid Date)
A$0.000000174538645030698470.061745
24H Change
A$-0.000000013067521145091969-0.071306
From All-Time High
4 yr, 10 mo, 26 d
From All-Time Low
2 mo, 23 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +156.67% | A$0.0000016819863751755580.051681 | A$0.00000107356502831494250.051073 | A$0.00000303594665311450670.053035 | A$0.000000174538645030698470.061745 | A$0.00000275555140349050060.052755 |
| 2025 Last year | -85.94% | A$-0.000006563344235811862-0.056563 | A$0.0000076369092641268050.057636 | A$0.00001803 | A$0.0000010296874357563160.051029 | A$0.00000107356502831494250.051073 |
