The Loonies Historical Prices
AUD
Price
A$0.00001852
24h Change %
+2.46%
24H Change
A$0.00000044403932862060790.064440
24h Change %
+2.46%
All-Time High(
Invalid Date)
A$0.004294
All-Time Low(
Invalid Date)
A$0.00001792
24H Change
A$0.00000044403932862060790.064440
From All-Time High
1 yr, 2 mo, 21 d
From All-Time Low
6 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -63.64% | -A$0.00003189 | A$0.00005012 | A$0.00005050 | A$0.00001792 | A$0.00001822 |
| 2025 Last year | -96.74% | -A$0.001488 | A$0.001538 | A$0.004294 | A$0.00004925 | A$0.00005012 |
