The Loonies Historical Prices
AUD
Price
A$0.000051
24h Change %
-1.13%
24H Change
A$0
24h Change %
-1.13%
All-Time High(
2025-01-16 11:01:00)
A$0.004445
All-Time Low(
2024-08-16 14:08:00)
A$0.000046
24H Change
A$0
From All-Time High
11 mo, 29 d
From All-Time Low
1 yr, 4 mo, 29 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -1.57% | -A$0.000001 | A$0.000052 | A$0.000052 | A$0.000051 | A$0.000051 |
| 2025 Last year | -96.74% | -A$0.00154 | A$0.001592 | A$0.004445 | A$0.000051 | A$0.000052 |
