The Loonies Historical Prices
AUD
Price
A$0.00001509
24h Change %
+3.92%
24H Change
A$0.00000056911149163747120.065691
24h Change %
+3.92%
All-Time High(
Invalid Date)
A$0.004226
All-Time Low(
Invalid Date)
A$0.00001438
24H Change
A$0.00000056911149163747120.065691
From All-Time High
1 yr, 2 mo, 23 d
From All-Time Low
1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -69.98% | -A$0.00003452 | A$0.00004932 | A$0.00004970 | A$0.00001438 | A$0.00001481 |
| 2025 Last year | -96.74% | -A$0.001465 | A$0.001514 | A$0.004226 | A$0.00004847 | A$0.00004932 |
