The Loonies Historical Prices
AUD
Price
A$0.00001807
24h Change %
+0.86%
24H Change
A$0.00000015352860165127650.061535
24h Change %
+0.86%
All-Time High(
Invalid Date)
A$0.004290
All-Time Low(
Invalid Date)
A$0.00001790
24H Change
A$0.00000015352860165127650.061535
From All-Time High
1 yr, 2 mo, 21 d
From All-Time Low
6 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -63.93% | -A$0.00003201 | A$0.00005007 | A$0.00005045 | A$0.00001790 | A$0.00001806 |
| 2025 Last year | -96.74% | -A$0.001487 | A$0.001537 | A$0.004290 | A$0.00004920 | A$0.00005007 |
