The Loonies Historical Prices
AUD
Price
A$0.00001807
24h Change %
-0.76%
24H Change
A$-0.000000139218725157711-0.061392
24h Change %
-0.76%
All-Time High(
Invalid Date)
A$0.004292
All-Time Low(
Invalid Date)
A$0.00001791
24H Change
A$-0.000000139218725157711-0.061392
From All-Time High
1 yr, 2 mo, 21 d
From All-Time Low
6 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -63.93% | -A$0.00003202 | A$0.00005010 | A$0.00005048 | A$0.00001791 | A$0.00001807 |
| 2025 Last year | -96.74% | -A$0.001487 | A$0.001538 | A$0.004292 | A$0.00004923 | A$0.00005010 |
