Looby By Stephen Bliss Historical Prices
AUD
Price
A$0.0002030
24h Change %
+1.63%
24H Change
A$0.0000032616277365862470.053261
24h Change %
+1.63%
All-Time High(
Invalid Date)
A$0.004721
All-Time Low(
Invalid Date)
A$0.0001679
24H Change
A$0.0000032616277365862470.053261
From All-Time High
1 yr, 4 mo, 13 d
From All-Time Low
2 mo, 1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -17.14% | -A$0.00004200 | A$0.0002450 | A$0.0004311 | A$0.0001679 | A$0.0002030 |
| 2025 Last year | -74.57% | -A$0.0007184 | A$0.0009634 | A$0.001861 | A$0.0001914 | A$0.0002450 |
