LandX Finance Historical Prices
AUD
Price
A$0.02140
24h Change %
+0.06%
24H Change
A$0.00001222
24h Change %
+0.06%
All-Time High(
Invalid Date)
A$5.17
All-Time Low(
Invalid Date)
A$0.02028
24H Change
A$0.00001222
From All-Time High
2 yr, 10 d
From All-Time Low
1 mo, 2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -40.73% | -A$0.01466 | A$0.03600 | A$0.03757 | A$0.02028 | A$0.02134 |
| 2025 Last year | -90.06% | -A$0.3263 | A$0.3623 | A$0.3990 | A$0.03405 | A$0.03600 |
