Lamas Finance Historical Prices
AUD
Price
A$0.003225
24h Change %
+2.28%
24H Change
A$0.00007194
24h Change %
+2.28%
All-Time High(
Invalid Date)
A$2.13
All-Time Low(
Invalid Date)
A$0.002535
24H Change
A$0.00007194
From All-Time High
2 yr, 26 d
From All-Time Low
2 mo, 1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -19.27% | -A$0.0007666 | A$0.003978 | A$0.005154 | A$0.002535 | A$0.003212 |
| 2025 Last year | -83.05% | -A$0.01950 | A$0.02347 | A$0.1931 | A$0.003496 | A$0.003978 |
