Lamas Finance Historical Prices
AUD
Price
A$0.004743
24h Change %
+0.18%
24H Change
-A$0.000071
24h Change %
+0.18%
All-Time High(
2024-03-11 19:03:00)
A$2.191848
All-Time Low(
2025-12-29 00:12:00)
A$0.003599
24H Change
-A$0.000071
From All-Time High
1 yr, 10 mo, 1 d
From All-Time Low
15 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +16.78% | A$0.000687 | A$0.004095 | A$0.004904 | A$0.004038 | A$0.004782 |
| 2025 Last year | -83.05% | -A$0.02007 | A$0.024165 | A$0.198738 | A$0.003599 | A$0.004095 |
| 2024 | -87.77% | -A$0.173392 | A$0.197557 | A$2.191848 | A$0.015328 | A$0.024165 |
