Lamas Finance Historical Prices
AUD
Price
A$0.003223
24h Change %
-3.08%
24H Change
-A$0.0001026
24h Change %
-3.08%
All-Time High(
Invalid Date)
A$2.12
All-Time Low(
Invalid Date)
A$0.002525
24H Change
-A$0.0001026
From All-Time High
2 yr, 26 d
From All-Time Low
2 mo, 1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -19.58% | -A$0.0007757 | A$0.003963 | A$0.005134 | A$0.002525 | A$0.003187 |
| 2025 Last year | -83.05% | -A$0.01942 | A$0.02338 | A$0.1923 | A$0.003483 | A$0.003963 |
