Linear Finance Historical Prices
AUD
Price
A$0.00001721
24h Change %
-3.17%
24H Change
A$-0.0000005637164734539753-0.065637
24h Change %
-3.17%
All-Time High(
Invalid Date)
A$0.4438
All-Time Low(
Invalid Date)
A$0.00000214490104356881740.052144
24H Change
A$-0.0000005637164734539753-0.065637
From All-Time High
5 yr, 21 d
From All-Time Low
5 mo, 19 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2024 | -53.88% | -A$0.008188 | A$0.01520 | A$0.02343 | A$0.004406 | A$0.007010 |
| 2023 | +118.66% | A$0.008243 | A$0.006947 | A$0.04180 | A$0.006890 | A$0.01519 |
| 2022 | -88.67% | -A$0.05434 | A$0.06128 | A$0.07525 | A$0.006633 | A$0.006940 |
