Gamerse Historical Prices
AUD
Price
A$0.00001279
24h Change %
-0.00%
24H Change
A$-0.00000000000000000031602274101630647-0.0183160
24h Change %
-0.00%
All-Time High(
Invalid Date)
A$0.5037
All-Time Low(
Invalid Date)
A$0.00000171306930903854630.051713
24H Change
A$-0.00000000000000000031602274101630647-0.0183160
From All-Time High
4 yr, 5 mo, 6 d
From All-Time Low
2 yr, 6 mo, 22 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -32.18% | -A$0.00001138 | A$0.00003536 | A$0.00006476 | A$0.00001686 | A$0.00002398 |
| 2025 Last year | -96.73% | -A$0.001047 | A$0.001083 | A$0.001227 | A$0.00003172 | A$0.00003536 |
