Gamerse Historical Prices
AUD
Price
A$0.00001278
24h Change %
-0.00%
24H Change
A$-0.00000000000000000031576049961583655-0.0183157
24h Change %
-0.00%
All-Time High(
Invalid Date)
A$0.5033
All-Time Low(
Invalid Date)
A$0.0000017116477730653450.051711
24H Change
A$-0.00000000000000000031576049961583655-0.0183157
From All-Time High
4 yr, 5 mo, 6 d
From All-Time Low
2 yr, 6 mo, 22 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -32.18% | -A$0.00001137 | A$0.00003533 | A$0.00006471 | A$0.00001684 | A$0.00002396 |
| 2025 Last year | -96.73% | -A$0.001046 | A$0.001082 | A$0.001226 | A$0.00003169 | A$0.00003533 |
