Captain KUMA Historical Prices
AUD
Price
A$0.002628
24h Change %
-8.27%
24H Change
-A$0.0002369
24h Change %
-8.27%
All-Time High(
Invalid Date)
A$0.03161
All-Time Low(
Invalid Date)
A$0.00006698
24H Change
-A$0.0002369
From All-Time High
10 mo, 18 d
From All-Time Low
11 mo
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -37.07% | A$-0.0000000010409533943587325-0.081040 | A$0.00000000280837132867039960.082808 | A$0.00000000315477863865279980.083154 | A$0.00000000153066251507839990.081530 | A$0.00000000176741793431166730.081767 |
| 2025 Last year | -46.36% | A$-0.000000002427453714864-0.082427 | A$0.00000000523582504353440.085235 | A$0.00000000577199646995840.085771 | A$0.00000000182372809649440.081823 | A$0.00000000280837132867039960.082808 |
