Keep3rV1 Historical Prices
AUD
Price
A$1.49
24h Change %
+8.74%
24H Change
A$0.1197
24h Change %
+8.74%
All-Time High(
Invalid Date)
A$2,907.73
All-Time Low(
Invalid Date)
A$1.35
24H Change
A$0.1197
From All-Time High
4 yr, 4 mo, 26 d
From All-Time Low
3 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2023 | +44.48% | A$37.90 | A$85.21 | A$189.67 | A$58.17 | A$123.11 |
| 2022 | -93.26% | -A$1,177.99 | A$1,263.18 | A$2,736.48 | A$83.45 | A$85.19 |
