KOMPETE Historical Prices
AUD
Price
A$0.003011
24h Change %
-3.22%
24H Change
-A$0.0001
24h Change %
-3.22%
All-Time High(
2024-03-07 02:03:00)
A$0.08195
All-Time Low(
2022-06-15 09:06:00)
A$0.001944
24H Change
-A$0.0001
From All-Time High
1 yr, 10 mo, 1 d
From All-Time Low
3 yr, 6 mo, 24 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +12.57% | A$0.000335 | A$0.002663 | A$0.003152 | A$0.00266 | A$0.002998 |
| 2025 Last year | -87.65% | -A$0.018909 | A$0.021573 | A$0.022388 | A$0.002232 | A$0.002663 |
| 2024 | -66.08% | -A$0.042033 | A$0.063606 | A$0.08195 | A$0.013124 | A$0.021573 |
