KOMPETE Historical Prices
AUD
Price
A$0.002868
24h Change %
+4.70%
24H Change
A$0.000128
24h Change %
+4.70%
All-Time High(
2024-03-07 02:03:00)
A$0.082033
All-Time Low(
2022-06-15 09:06:00)
A$0.001946
24H Change
A$0.000128
From All-Time High
1 yr, 9 mo, 27 d
From All-Time Low
3 yr, 6 mo, 19 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +6.68% | A$0.000178 | A$0.002666 | A$0.002868 | A$0.002662 | A$0.002844 |
| 2025 Last year | -87.65% | -A$0.018928 | A$0.021594 | A$0.022411 | A$0.002234 | A$0.002666 |
| 2024 | -60.20% | -A$0.032662 | A$0.054256 | A$0.082033 | A$0.013137 | A$0.021594 |
