KogeCoin.io Historical Prices
AUD
Price
A$0.0003183
24h Change %
-1.12%
24H Change
A$-0.0000036185548997777037-0.053618
24h Change %
-1.12%
All-Time High(
Invalid Date)
A$3,975,929.46
All-Time Low(
Invalid Date)
A$0.0002894
24H Change
A$-0.0000036185548997777037-0.053618
From All-Time High
4 yr, 2 mo, 26 d
From All-Time Low
5 mo, 27 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -10.84% | -A$0.00003868 | A$0.0003570 | A$0.0005877 | A$0.0003149 | A$0.0003183 |
| 2025 Last year | -62.67% | -A$0.0005993 | A$0.0009563 | A$0.001107 | A$0.0002894 | A$0.0003570 |
