KogeCoin.io Historical Prices
AUD
Price
A$0.0003191
24h Change %
+1.64%
24H Change
A$0.000005162741255196040.055162
24h Change %
+1.64%
All-Time High(
Invalid Date)
A$3,921,563.46
All-Time Low(
Invalid Date)
A$0.0002855
24H Change
A$0.000005162741255196040.055162
From All-Time High
4 yr, 2 mo, 27 d
From All-Time Low
5 mo, 28 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -9.37% | -A$0.00003299 | A$0.0003521 | A$0.0005796 | A$0.0003106 | A$0.0003191 |
| 2025 Last year | -62.67% | -A$0.0005911 | A$0.0009432 | A$0.001092 | A$0.0002855 | A$0.0003521 |
