K9 Finance Historical Prices
AUD
Price
A$0.00000060640909766557920.066064
24h Change %
+5.93%
24H Change
A$0.0000000339436054788650670.073394
24h Change %
+5.93%
All-Time High(
Invalid Date)
A$0.0005006
All-Time Low(
Invalid Date)
A$0.00000052182496705096940.065218
24H Change
A$0.0000000339436054788650670.073394
From All-Time High
2 yr, 27 d
From All-Time Low
15 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -63.70% | A$-0.0000010633450026446844-0.051063 | A$0.00000166920168484482160.051669 | A$0.00000294205986234119040.052942 | A$0.00000052182496705096940.065218 | A$0.00000060585668220013710.066058 |
| 2025 Last year | -75.67% | A$-0.000005192228822417185-0.055192 | A$0.0000068614305072620060.056861 | A$0.0000073336926960624470.057333 | A$0.00000148694583752654810.051486 | A$0.00000166920168484482160.051669 |
