KeyFi Historical Prices
AUD
Price
A$0.021374
24h Change %
+0.23%
24H Change
A$0.00005
24h Change %
+0.23%
All-Time High(
2021-11-16 07:11:00)
A$8.753081
All-Time Low(
2025-04-07 07:04:00)
A$0.020208
24H Change
A$0.00005
From All-Time High
4 yr, 1 mo, 17 d
From All-Time Low
8 mo, 26 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -0.20% | -A$0.000043 | A$0.021417 | A$0.021417 | A$0.021086 | A$0.021374 |
| 2025 Last year | -35.64% | -A$0.011861 | A$0.033279 | A$0.038016 | A$0.020208 | A$0.021417 |
| 2024 | -18.06% | -A$0.007337 | A$0.040615 | A$0.11849 | A$0.031161 | A$0.033279 |
