Kaon Historical Prices
AUD
Price
A$0.000063
24h Change %
-4.06%
24H Change
-A$0.000003
24h Change %
-4.06%
All-Time High(
2021-04-07 16:04:00)
A$0.132604
All-Time Low(
2025-12-30 07:12:00)
A$0.000053
24H Change
-A$0.000003
From All-Time High
4 yr, 9 mo, 2 d
From All-Time Low
10 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -27.72% | -A$0.000024 | A$0.000088 | A$0.000097 | A$0.000063 | A$0.000063 |
| 2025 Last year | -92.68% | -A$0.001109 | A$0.001197 | A$374.808571 | A$0.000053 | A$0.000088 |
| 2024 | -85.33% | -A$0.006962 | A$0.008159 | A$0.017226 | A$0.001197 | A$0.001197 |
