Kaon Historical Prices
AUD
Price
A$0.000068
24h Change %
+5.37%
24H Change
A$0.000003
24h Change %
+5.37%
All-Time High(
2021-04-07 16:04:00)
A$0.132489
All-Time Low(
2025-12-30 07:12:00)
A$0.000053
24H Change
A$0.000003
From All-Time High
4 yr, 9 mo, 4 d
From All-Time Low
12 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -21.96% | -A$0.000019 | A$0.000088 | A$0.000097 | A$0.000062 | A$0.000068 |
| 2025 Last year | -92.68% | -A$0.001108 | A$0.001196 | A$374.482977 | A$0.000053 | A$0.000088 |
| 2024 | -84.63% | -A$0.006585 | A$0.007781 | A$0.017211 | A$0.001196 | A$0.001196 |
