KALM Historical Prices
AUD
Price
A$0.004502
24h Change %
-3.58%
24H Change
-A$0.000162
24h Change %
-3.58%
All-Time High(
2021-05-27 20:05:00)
A$8.758242
All-Time Low(
2025-06-08 21:06:00)
A$0.00196
24H Change
-A$0.000162
From All-Time High
4 yr, 7 mo, 10 d
From All-Time Low
6 mo, 29 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -0.57% | -A$0.000025 | A$0.004386 | A$0.004682 | A$0.004357 | A$0.004361 |
| 2025 Last year | -79.14% | -A$0.016636 | A$0.021022 | A$0.318753 | A$0.00196 | A$0.004386 |
| 2024 | -97.72% | -A$0.900224 | A$0.921246 | A$0.922019 | A$0.017027 | A$0.021021 |
