KAITO Historical Prices
AUD
Price
A$0.5874
24h Change %
-11.02%
24H Change
-A$0.07273
24h Change %
-11.02%
All-Time High(
Invalid Date)
A$4.12
All-Time Low(
Invalid Date)
A$0.3827
24H Change
-A$0.07273
From All-Time High
1 yr, 1 mo, 13 d
From All-Time Low
2 mo, 3 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -18.08% | -A$0.1292 | A$0.7143 | A$1.05 | A$0.3745 | A$0.5851 |
