Kaia Historical Prices
AUD
Price
A$0.06660
24h Change %
-3.33%
24H Change
-A$0.002295
24h Change %
-3.33%
All-Time High(
Invalid Date)
A$0.5900
All-Time Low(
Invalid Date)
A$0.06338
24H Change
-A$0.002295
From All-Time High
1 yr, 4 mo, 6 d
From All-Time Low
10 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -15.52% | -A$0.01222 | A$0.07875 | A$0.1377 | A$0.06283 | A$0.06653 |
| 2025 Last year | -72.50% | -A$0.2073 | A$0.2859 | A$0.3788 | A$0.06596 | A$0.07861 |
