KaiChain Historical Prices
AUD
Price
A$0.0009722
24h Change %
+1.12%
24H Change
A$0.00001077
24h Change %
+1.12%
All-Time High(
Invalid Date)
A$0.2270
All-Time Low(
Invalid Date)
A$0.0001996
24H Change
A$0.00001077
From All-Time High
4 yr, 11 mo, 26 d
From All-Time Low
1 yr, 2 mo, 9 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -17.89% | -A$0.0002081 | A$0.001164 | A$0.001493 | A$0.0006688 | A$0.0009555 |
| 2025 Last year | -60.41% | -A$0.001776 | A$0.002939 | A$0.01647 | A$0.0001996 | A$0.001164 |
