KaiChain Historical Prices
AUD
Price
A$0.0009066
24h Change %
-7.70%
24H Change
-A$0.00007564
24h Change %
-7.70%
All-Time High(
Invalid Date)
A$0.2307
All-Time Low(
Invalid Date)
A$0.0002029
24H Change
-A$0.00007564
From All-Time High
4 yr, 11 mo, 23 d
From All-Time Low
1 yr, 2 mo, 7 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -23.11% | -A$0.0002733 | A$0.001182 | A$0.001517 | A$0.0006796 | A$0.0009092 |
| 2025 Last year | -60.41% | -A$0.001804 | A$0.002987 | A$0.01674 | A$0.0002029 | A$0.001182 |
