JUST Historical Prices
AUD
Price
A$0.09362
24h Change %
+2.21%
24H Change
A$0.002025
24h Change %
+2.21%
All-Time High(
Invalid Date)
A$0.3013
All-Time Low(
Invalid Date)
A$0.006896
24H Change
A$0.002025
From All-Time High
5 yr, 2 d
From All-Time Low
5 yr, 10 mo, 28 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +54.56% | A$0.03306 | A$0.06060 | A$0.09518 | A$0.05579 | A$0.09366 |
| 2025 Last year | +6.27% | A$0.003574 | A$0.05704 | A$0.07016 | A$0.04122 | A$0.06061 |
| 2024 | +23.85% | A$0.01098 | A$0.04605 | A$0.1214 | A$0.03465 | A$0.05704 |
| 2023 | +60.11% | A$0.01729 | A$0.02876 | A$0.05788 | A$0.006511 | A$0.04605 |
| 2022 | -63.06% | -A$0.04914 | A$0.07792 | A$0.1693 | A$0.02717 | A$0.02878 |
| 2021 | +142.59% | A$0.04578 | A$0.03211 | A$0.2923 | A$0.03040 | A$0.07789 |
