JUST Historical Prices
AUD
Price
A$0.09351
24h Change %
+2.43%
24H Change
A$0.002216
24h Change %
+2.43%
All-Time High(
Invalid Date)
A$0.3012
All-Time Low(
Invalid Date)
A$0.006893
24H Change
A$0.002216
From All-Time High
5 yr, 2 d
From All-Time Low
5 yr, 10 mo, 29 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +54.20% | A$0.03283 | A$0.06057 | A$0.09514 | A$0.05577 | A$0.09340 |
| 2025 Last year | +6.27% | A$0.003572 | A$0.05701 | A$0.07013 | A$0.04121 | A$0.06059 |
| 2024 | +23.85% | A$0.01098 | A$0.04604 | A$0.1213 | A$0.03464 | A$0.05701 |
| 2023 | +60.11% | A$0.01728 | A$0.02875 | A$0.05785 | A$0.006508 | A$0.04604 |
| 2022 | -63.06% | -A$0.04912 | A$0.07788 | A$0.1692 | A$0.02716 | A$0.02877 |
| 2021 | +142.59% | A$0.04576 | A$0.03209 | A$0.2921 | A$0.03039 | A$0.07785 |
