IOTA Historical Prices
AUD
Price
A$0.08066
24h Change %
-0.14%
24H Change
-A$0.0001093
24h Change %
-0.14%
All-Time High(
Invalid Date)
A$8.05
All-Time Low(
Invalid Date)
A$0.07365
24H Change
-A$0.0001093
From All-Time High
8 yr, 3 mo, 22 d
From All-Time Low
12 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -29.30% | -A$0.03354 | A$0.1145 | A$0.1937 | A$0.07288 | A$0.08094 |
| 2025 Last year | -71.21% | -A$0.2832 | A$0.3976 | A$0.6016 | A$0.1081 | A$0.1145 |
| 2024 | -9.50% | -A$0.04175 | A$0.4392 | A$0.8955 | A$0.1426 | A$0.3975 |
| 2023 | +83.55% | A$0.1998 | A$0.2392 | A$0.5266 | A$0.1865 | A$0.4390 |
| 2022 | -87.64% | -A$1.69 | A$1.93 | A$2.02 | A$0.2206 | A$0.2389 |
| 2021 | +360.64% | A$1.51 | A$0.4196 | A$3.79 | A$0.3920 | A$1.93 |
| 2020 | +85.71% | A$0.1936 | A$0.2258 | A$0.6362 | A$0.07557 | A$0.4194 |
| 2019 | -54.19% | -A$0.2672 | A$0.4930 | A$0.7968 | A$0.2103 | A$0.2258 |
