Injective Historical Prices
AUD
Price
A$4.11
24h Change %
-1.41%
24H Change
-A$0.05887
24h Change %
-1.41%
All-Time High(
Invalid Date)
A$75.61
All-Time Low(
Invalid Date)
A$0.9398
24H Change
-A$0.05887
From All-Time High
2 yr, 24 d
From All-Time Low
5 yr, 5 mo, 4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -30.91% | -A$1.86 | A$6.01 | A$8.47 | A$3.80 | A$4.15 |
| 2025 Last year | -78.64% | -A$22.12 | A$28.12 | A$38.27 | A$3.93 | A$6.01 |
| 2024 | -45.13% | -A$23.13 | A$51.25 | A$75.96 | A$19.36 | A$28.12 |
| 2023 | +2,704.31% | A$49.42 | A$1.83 | A$64.30 | A$1.79 | A$51.25 |
| 2022 | -84.52% | -A$9.98 | A$11.81 | A$14.42 | A$1.61 | A$1.83 |
| 2021 | +103.33% | A$6.01 | A$5.81 | A$36.27 | A$5.06 | A$11.82 |
