Robinhood Historical Prices
AUD
Price
A$0.0000074786521098513940.057478
24h Change %
+6.36%
24H Change
A$0.000000446946573109135560.064469
24h Change %
+6.36%
All-Time High(
Invalid Date)
A$0.003678
All-Time Low(
Invalid Date)
A$0.0000056250313471583110.055625
24H Change
A$0.000000446946573109135560.064469
From All-Time High
1 yr, 2 mo, 7 d
From All-Time Low
2 mo, 2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -35.38% | A$-0.000004093955402955058-0.054093 | A$0.00001157 | A$0.00001258 | A$0.0000056250313471583110.055625 | A$0.0000074785851849261980.057478 |
| 2025 Last year | -85.58% | -A$0.00006867 | A$0.00008025 | A$0.003678 | A$0.00001045 | A$0.00001157 |
