Robinhood Historical Prices
AUD
Price
A$0.0000073768874087459050.057376
24h Change %
-1.87%
24H Change
A$-0.00000014020064240725442-0.061402
24h Change %
-1.87%
All-Time High(
Invalid Date)
A$0.003688
All-Time Low(
Invalid Date)
A$0.0000056401044161373690.055640
24H Change
A$-0.00000014020064240725442-0.061402
From All-Time High
1 yr, 2 mo, 8 d
From All-Time Low
2 mo, 3 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -36.43% | A$-0.0000042266589212063864-0.054226 | A$0.00001160 | A$0.00001261 | A$0.0000056401044161373690.055640 | A$0.0000073768919298678370.057376 |
| 2025 Last year | -85.58% | -A$0.00006886 | A$0.00008046 | A$0.003688 | A$0.00001047 | A$0.00001160 |
