HOMSTOKEN Historical Prices
AUD
Price
A$0.00003061
24h Change %
-2.71%
24H Change
A$-0.0000008522791493803107-0.068522
24h Change %
-2.71%
All-Time High(
Invalid Date)
A$0.01014
All-Time Low(
Invalid Date)
A$0.0000042452600547028840.054245
24H Change
A$-0.0000008522791493803107-0.068522
From All-Time High
11 mo, 22 d
From All-Time Low
2 mo, 14 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +115.30% | A$0.00001632 | A$0.00001415 | A$0.00004910 | A$0.0000042452600547028840.054245 | A$0.00003047 |
| 2025 Last year | -99.45% | -A$0.002549 | A$0.002563 | A$0.01014 | A$0.00001273 | A$0.00001415 |
