HOMSTOKEN Historical Prices
AUD
Price
A$0.00003051
24h Change %
-2.71%
24H Change
A$-0.0000008514179498883474-0.068514
24h Change %
-2.71%
All-Time High(
Invalid Date)
A$0.01015
All-Time Low(
Invalid Date)
A$0.0000042512502622021120.054251
24H Change
A$-0.0000008514179498883474-0.068514
From All-Time High
11 mo, 22 d
From All-Time Low
2 mo, 14 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +115.32% | A$0.00001634 | A$0.00001417 | A$0.00004917 | A$0.0000042512502622021120.054251 | A$0.00003052 |
| 2025 Last year | -99.45% | -A$0.002553 | A$0.002567 | A$0.01015 | A$0.00001275 | A$0.00001417 |
