Humanode Historical Prices
AUD
Price
A$0.004523
24h Change %
+1.39%
24H Change
A$0.00006186
24h Change %
+1.39%
All-Time High(
Invalid Date)
A$0.7683
All-Time Low(
Invalid Date)
A$0.004071
24H Change
A$0.00006186
From All-Time High
2 yr, 27 d
From All-Time Low
1 mo, 18 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -48.80% | -A$0.004321 | A$0.008853 | A$0.01115 | A$0.004071 | A$0.004532 |
| 2025 Last year | -93.62% | -A$0.1298 | A$0.1387 | A$0.1668 | A$0.008448 | A$0.008847 |
