Hakka.Finance Historical Prices
AUD
Price
A$0.002864
24h Change %
-4.10%
24H Change
-A$0.0001223
24h Change %
-4.10%
All-Time High(
Invalid Date)
A$1.56
All-Time Low(
Invalid Date)
A$0.0008022
24H Change
-A$0.0001223
From All-Time High
5 yr, 7 mo, 5 d
From All-Time Low
2 yr, 2 mo, 15 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -17.83% | -A$0.0006213 | A$0.003485 | A$0.003878 | A$0.002620 | A$0.002864 |
| 2025 Last year | -5.21% | -A$0.0001915 | A$0.003676 | A$0.005083 | A$0.002138 | A$0.003485 |
