H2O DAO Historical Prices
AUD
Price
A$0.0008439
24h Change %
-0.28%
24H Change
A$-0.0000023419249866201007-0.052341
24h Change %
-0.28%
All-Time High(
Invalid Date)
A$1.95
All-Time Low(
Invalid Date)
A$0.0007589
24H Change
A$-0.0000023419249866201007-0.052341
From All-Time High
3 yr, 10 mo, 5 d
From All-Time Low
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -63.78% | -A$0.001486 | A$0.002330 | A$0.004143 | A$0.0007589 | A$0.0008441 |
| 2025 Last year | -97.84% | -A$0.1053 | A$0.1077 | A$0.6202 | A$0.002061 | A$0.002330 |
