H2O DAO Historical Prices
AUD
Price
A$0.0008460
24h Change %
-0.26%
24H Change
A$-0.0000022407061565000487-0.052240
24h Change %
-0.26%
All-Time High(
Invalid Date)
A$1.96
All-Time Low(
Invalid Date)
A$0.0007611
24H Change
A$-0.0000022407061565000487-0.052240
From All-Time High
3 yr, 10 mo, 5 d
From All-Time Low
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -63.82% | -A$0.001492 | A$0.002337 | A$0.004155 | A$0.0007612 | A$0.0008456 |
| 2025 Last year | -97.84% | -A$0.1057 | A$0.1080 | A$0.6221 | A$0.002067 | A$0.002337 |
