GateToken Historical Prices
AUD
Price
A$9.34
24h Change %
+1.81%
24H Change
A$0.1664
24h Change %
+1.81%
All-Time High(
Invalid Date)
A$36.78
All-Time Low(
Invalid Date)
A$0.3780
24H Change
A$0.1664
From All-Time High
1 yr, 2 mo, 13 d
From All-Time Low
6 yr, 26 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -36.04% | -A$5.28 | A$14.64 | A$15.29 | A$8.86 | A$9.36 |
| 2025 Last year | -38.12% | -A$9.02 | A$23.65 | A$36.78 | A$13.16 | A$14.64 |
