GateToken Historical Prices
AUD
Price
A$9.17
24h Change %
-1.86%
24H Change
-A$0.1735
24h Change %
-1.86%
All-Time High(
Invalid Date)
A$36.83
All-Time Low(
Invalid Date)
A$0.3785
24H Change
-A$0.1735
From All-Time High
1 yr, 2 mo, 15 d
From All-Time Low
6 yr, 27 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -37.39% | -A$5.48 | A$14.66 | A$15.31 | A$8.87 | A$9.18 |
| 2025 Last year | -38.12% | -A$9.03 | A$23.69 | A$36.83 | A$13.18 | A$14.66 |
