GROOVE Historical Prices
AUD
Price
A$0.00005667
24h Change %
-1.22%
24H Change
A$-0.000000702327726876672-0.067023
24h Change %
-1.22%
All-Time High(
Invalid Date)
A$0.003866
All-Time Low(
Invalid Date)
A$0.00001382
24H Change
A$-0.000000702327726876672-0.067023
From All-Time High
1 yr, 9 mo, 8 d
From All-Time Low
9 mo, 18 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -19.00% | -A$0.00001330 | A$0.00006997 | A$0.0001449 | A$0.00003764 | A$0.00005667 |
| 2025 Last year | -39.43% | -A$0.00004555 | A$0.0001155 | A$0.0005834 | A$0.00001382 | A$0.00006997 |
