GROOVE Historical Prices
AUD
Price
A$0.00005782
24h Change %
-0.74%
24H Change
A$-0.0000004323063976893267-0.064323
24h Change %
-0.74%
All-Time High(
Invalid Date)
A$0.003867
All-Time Low(
Invalid Date)
A$0.00001383
24H Change
A$-0.0000004323063976893267-0.064323
From All-Time High
1 yr, 9 mo, 8 d
From All-Time Low
9 mo, 17 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -17.39% | -A$0.00001217 | A$0.00006999 | A$0.0001450 | A$0.00003765 | A$0.00005782 |
| 2025 Last year | -39.43% | -A$0.00004557 | A$0.0001156 | A$0.0005836 | A$0.00001383 | A$0.00006999 |
